Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 23:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0001.08. 17:0004.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2025 16:21:2500,0000,0000,002115 002,002016 582,0016 840,0020,0000,0000,0000,000
31.07.2025 16:21:2500,0000,0000,002115 002,002016 582,0016 840,0020,0000,0000,0000,000
31.07.2025 16:21:2500,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:21:2500,0000,0000,0000,00115 002,0016 840,00216 962,00220,0000,0000,000
31.07.2025 16:20:4200,0000,0000,002115 002,002016 602,0016 840,00216 962,00220,0000,0000,000
31.07.2025 16:20:3900,0000,0000,002115 002,002016 602,0016 840,0020,0000,0000,0000,000
31.07.2025 16:20:3900,0000,0000,002115 002,002016 602,0016 840,0020,0000,0000,0000,000
31.07.2025 16:20:3900,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:20:3900,0000,0000,0000,00115 002,0016 840,00216 976,00220,0000,0000,000
31.07.2025 16:19:5500,0000,0000,002115 002,002016 616,0016 840,00216 976,00220,0000,0000,000
31.07.2025 16:19:5400,0000,0000,002115 002,002016 616,0016 840,0020,0000,0000,0000,000
31.07.2025 16:19:5400,0000,0000,002115 002,002016 616,0016 840,0020,0000,0000,0000,000
31.07.2025 16:19:5400,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:19:5400,0000,0000,0000,00115 002,0016 840,00216 948,00220,0000,0000,000
31.07.2025 16:19:1200,0000,0000,002115 002,002016 588,0016 840,00216 948,00220,0000,0000,000
31.07.2025 16:19:0900,0000,0000,002115 002,002016 588,0016 840,0020,0000,0000,0000,000
31.07.2025 16:19:0900,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:19:0900,0000,0000,0000,00115 002,0016 840,00216 952,00220,0000,0000,000
31.07.2025 16:18:2600,0000,0000,002115 002,002016 592,0016 840,00216 952,00220,0000,0000,000
31.07.2025 16:18:2400,0000,0000,002115 002,002016 592,0016 840,0020,0000,0000,0000,000
31.07.2025 16:18:2200,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:18:2200,0000,0000,0000,00115 002,0016 840,00216 958,00220,0000,0000,000
31.07.2025 16:15:2400,0000,0000,002115 002,002016 598,0016 840,00216 958,00220,0000,0000,000
31.07.2025 16:15:2200,0000,0000,002115 002,002016 598,0016 840,0020,0000,0000,0000,000
31.07.2025 16:15:2200,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:15:2200,0000,0000,0000,00115 002,0016 840,00216 972,00220,0000,0000,000
31.07.2025 16:14:4100,0000,0000,002115 002,002016 612,0016 840,00216 972,00220,0000,0000,000
31.07.2025 16:14:3800,0000,0000,002115 002,002016 612,0016 840,0020,0000,0000,0000,000
31.07.2025 16:14:3800,0000,0000,002115 002,002016 612,0016 840,0020,0000,0000,0000,000
31.07.2025 16:14:3800,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:14:3800,0000,0000,0000,00115 002,0016 840,00216 966,00220,0000,0000,000
31.07.2025 16:13:1000,0000,0000,002115 002,002016 606,0016 840,00216 966,00220,0000,0000,000
31.07.2025 16:13:0800,0000,0000,002115 002,002016 606,0016 840,0020,0000,0000,0000,000
31.07.2025 16:13:0800,0000,0000,002115 002,002016 606,0016 840,0020,0000,0000,0000,000
31.07.2025 16:13:0800,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:13:0800,0000,0000,0000,00115 002,0016 840,00216 974,00220,0000,0000,000
31.07.2025 16:12:2500,0000,0000,002115 002,002016 614,0016 840,00216 974,00220,0000,0000,000
31.07.2025 16:12:2300,0000,0000,002115 002,002016 614,0016 840,0020,0000,0000,0000,000
31.07.2025 16:12:2200,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:12:2200,0000,0000,0000,00115 002,0016 840,00217 040,00220,0000,0000,000
31.07.2025 16:10:5700,0000,0000,002115 002,002016 680,0016 840,00217 040,00220,0000,0000,000
31.07.2025 16:10:5400,0000,0000,002115 002,002016 680,0016 840,0020,0000,0000,0000,000
31.07.2025 16:10:5400,0000,0000,002115 002,002016 680,0016 840,0020,0000,0000,0000,000
31.07.2025 16:10:5400,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:10:5400,0000,0000,0000,00115 002,0016 840,00217 062,00220,0000,0000,000
31.07.2025 16:10:1100,0000,0000,002115 002,002016 702,0016 840,00217 062,00220,0000,0000,000
31.07.2025 16:10:0900,0000,0000,002115 002,002016 702,0016 840,0020,0000,0000,0000,000
31.07.2025 16:08:3900,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:08:3900,0000,0000,0000,00115 002,0016 840,00217 044,00220,0000,0000,000
31.07.2025 16:07:5500,0000,0000,002115 002,002016 684,0016 840,00217 044,00220,0000,0000,000